NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 79.7 | 83.79 | 79.7 | 82.23 | 808.59 Thousand |
09 May, 2025 | 77.0 | 79.84 | 76.59 | 77.88 | 728.89 Thousand |
08 May, 2025 | 77.2 | 77.2 | 74.92 | 75.35 | 500.02 Thousand |
07 May, 2025 | 77.0 | 77.25 | 76.32 | 76.75 | 581.05 Thousand |
06 May, 2025 | 78.0 | 78.3 | 76.36 | 77.04 | 566.49 Thousand |
05 May, 2025 | 78.0 | 78.86 | 77.03 | 77.93 | 1.03 Million |
02 May, 2025 | 83.75 | 86.75 | 83.75 | 85.6 | 1.41 Million |
30 Apr, 2025 | 83.55 | 84.2 | 82.54 | 83.0 | 1.03 Million |
29 Apr, 2025 | 81.2 | 83.75 | 79.88 | 83.55 | 1.23 Million |
28 Apr, 2025 | 80.0 | 81.7 | 78.9 | 79.15 | 1.29 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW