NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 90.0 | 90.0 | 86.55 | 88.25 | 517.46 Thousand |
16 May, 2025 | 87.0 | 89.35 | 86.65 | 89.35 | 978.66 Thousand |
15 May, 2025 | 87.0 | 87.05 | 84.55 | 86.3 | 520.27 Thousand |
14 May, 2025 | 85.46 | 87.4 | 85.11 | 86.4 | 784.24 Thousand |
13 May, 2025 | 82.23 | 84.49 | 81.86 | 83.87 | 629.02 Thousand |
12 May, 2025 | 79.7 | 83.79 | 79.7 | 82.23 | 808.59 Thousand |
09 May, 2025 | 77.0 | 79.84 | 76.59 | 77.88 | 728.89 Thousand |
08 May, 2025 | 77.2 | 77.2 | 74.92 | 75.35 | 500.02 Thousand |
07 May, 2025 | 77.0 | 77.25 | 76.32 | 76.75 | 581.05 Thousand |
06 May, 2025 | 78.0 | 78.3 | 76.36 | 77.04 | 566.49 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW