Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 79.7 83.79 79.7 82.23 808.59 Thousand
09 May, 2025 77.0 79.84 76.59 77.88 728.89 Thousand
08 May, 2025 77.2 77.2 74.92 75.35 500.02 Thousand
07 May, 2025 77.0 77.25 76.32 76.75 581.05 Thousand
06 May, 2025 78.0 78.3 76.36 77.04 566.49 Thousand
05 May, 2025 78.0 78.86 77.03 77.93 1.03 Million
02 May, 2025 83.75 86.75 83.75 85.6 1.41 Million
30 Apr, 2025 83.55 84.2 82.54 83.0 1.03 Million
29 Apr, 2025 81.2 83.75 79.88 83.55 1.23 Million
28 Apr, 2025 80.0 81.7 78.9 79.15 1.29 Million