Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 74.0 78.32 73.13 77.97 1.1 Million
22 Apr, 2025 74.47 74.5 69.1 71.07 971.69 Thousand
16 Apr, 2025 74.5 75.51 73.95 75.26 257.49 Thousand
15 Apr, 2025 75.45 76.1 74.1 75.43 455.63 Thousand
14 Apr, 2025 76.49 77.0 74.23 74.73 638.48 Thousand
11 Apr, 2025 72.92 75.88 71.68 74.94 548.43 Thousand
10 Apr, 2025 76.0 76.0 70.79 71.94 717.98 Thousand
09 Apr, 2025 68.0 71.37 67.35 70.27 860.68 Thousand
08 Apr, 2025 70.66 72.33 68.85 71.13 1.07 Million
07 Apr, 2025 59.0 74.19 57.56 72.48 1.91 Million