Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 82.8 83.1 82.05 82.2 277.25 Thousand
25 Mar, 2025 82.65 83.0 81.75 82.4 388.68 Thousand
24 Mar, 2025 81.5 83.65 81.5 82.1 491.64 Thousand
21 Mar, 2025 80.5 82.0 80.1 80.95 1.15 Million
20 Mar, 2025 85.2 85.2 80.7 81.9 796.1 Thousand
19 Mar, 2025 83.8 85.2 83.25 85.0 597.89 Thousand
18 Mar, 2025 84.0 85.25 83.55 84.25 900.37 Thousand
17 Mar, 2025 81.9 84.7 81.9 83.5 2.45 Million
14 Mar, 2025 80.3 81.45 79.0 79.6 1.02 Million
13 Mar, 2025 78.0 80.65 77.6 79.7 756.8 Thousand