NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 80.5 | 82.0 | 80.1 | 80.95 | 1.15 Million |
20 Mar, 2025 | 85.2 | 85.2 | 80.7 | 81.9 | 796.1 Thousand |
19 Mar, 2025 | 83.8 | 85.2 | 83.25 | 85.0 | 597.89 Thousand |
18 Mar, 2025 | 84.0 | 85.25 | 83.55 | 84.25 | 900.37 Thousand |
17 Mar, 2025 | 81.9 | 84.7 | 81.9 | 83.5 | 2.45 Million |
14 Mar, 2025 | 80.3 | 81.45 | 79.0 | 79.6 | 1.02 Million |
13 Mar, 2025 | 78.0 | 80.65 | 77.6 | 79.7 | 756.8 Thousand |
12 Mar, 2025 | 76.25 | 78.7 | 76.25 | 77.85 | 561.37 Thousand |
11 Mar, 2025 | 76.15 | 77.3 | 75.4 | 76.5 | 796.75 Thousand |
10 Mar, 2025 | 74.95 | 76.75 | 73.85 | 76.4 | 916.77 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW