Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 89.15 90.8 86.2 86.7 1.73 Million
20 Feb, 2025 90.45 90.7 88.05 88.45 1.12 Million
19 Feb, 2025 94.0 94.4 90.05 90.9 1.26 Million
18 Feb, 2025 92.95 94.9 92.5 93.65 735.22 Thousand
17 Feb, 2025 96.4 97.05 92.35 92.55 963.48 Thousand
14 Feb, 2025 95.0 98.75 92.5 94.9 2.87 Million
13 Feb, 2025 106.3 106.3 103.2 104.7 667.49 Thousand
12 Feb, 2025 105.5 108.1 104.6 106.9 716.08 Thousand
11 Feb, 2025 101.6 105.4 101.1 104.8 674.95 Thousand
10 Feb, 2025 104.4 105.4 100.4 101.6 995.28 Thousand