Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 106.7 108.1 104.6 104.6 526.62 Thousand
23 Jan, 2025 104.8 106.5 104.5 106.4 336.99 Thousand
22 Jan, 2025 104.8 106.5 104.1 104.4 413.1 Thousand
21 Jan, 2025 105.0 106.1 104.3 105.2 552.22 Thousand
20 Jan, 2025 106.1 107.2 104.0 104.0 722.25 Thousand
17 Jan, 2025 111.9 111.9 101.7 104.6 1.74 Million
16 Jan, 2025 109.3 109.9 106.6 109.2 468.02 Thousand
15 Jan, 2025 110.0 111.0 106.2 108.1 803.77 Thousand
14 Jan, 2025 113.8 113.8 109.1 110.0 618.62 Thousand
13 Jan, 2025 114.0 115.3 111.3 112.3 436.05 Thousand