Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 104.7 106.2 103.8 105.7 981.33 Thousand
19 Dec, 2024 102.2 105.5 101.8 104.7 566.98 Thousand
18 Dec, 2024 101.2 104.7 100.8 103.2 694.85 Thousand
17 Dec, 2024 104.6 105.3 100.4 100.8 913.82 Thousand
16 Dec, 2024 108.5 109.6 103.9 105.3 920.12 Thousand
13 Dec, 2024 105.6 109.8 105.6 109.0 630.54 Thousand
12 Dec, 2024 108.5 111.0 104.4 105.3 1.44 Million
11 Dec, 2024 113.5 113.8 111.0 111.0 508.87 Thousand
10 Dec, 2024 112.7 114.4 109.8 113.3 1.05 Million
09 Dec, 2024 116.0 118.0 112.6 112.8 1.56 Million