NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 104.7 | 106.2 | 103.8 | 105.7 | 981.33 Thousand |
19 Dec, 2024 | 102.2 | 105.5 | 101.8 | 104.7 | 566.98 Thousand |
18 Dec, 2024 | 101.2 | 104.7 | 100.8 | 103.2 | 694.85 Thousand |
17 Dec, 2024 | 104.6 | 105.3 | 100.4 | 100.8 | 913.82 Thousand |
16 Dec, 2024 | 108.5 | 109.6 | 103.9 | 105.3 | 920.12 Thousand |
13 Dec, 2024 | 105.6 | 109.8 | 105.6 | 109.0 | 630.54 Thousand |
12 Dec, 2024 | 108.5 | 111.0 | 104.4 | 105.3 | 1.44 Million |
11 Dec, 2024 | 113.5 | 113.8 | 111.0 | 111.0 | 508.87 Thousand |
10 Dec, 2024 | 112.7 | 114.4 | 109.8 | 113.3 | 1.05 Million |
09 Dec, 2024 | 116.0 | 118.0 | 112.6 | 112.8 | 1.56 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW