NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 109.3 | 109.9 | 106.6 | 109.2 | 468.02 Thousand |
15 Jan, 2025 | 110.0 | 111.0 | 106.2 | 108.1 | 803.77 Thousand |
14 Jan, 2025 | 113.8 | 113.8 | 109.1 | 110.0 | 618.62 Thousand |
13 Jan, 2025 | 114.0 | 115.3 | 111.3 | 112.3 | 436.05 Thousand |
10 Jan, 2025 | 110.7 | 114.7 | 109.5 | 114.5 | 594.87 Thousand |
09 Jan, 2025 | 112.7 | 112.9 | 108.3 | 110.0 | 519.56 Thousand |
08 Jan, 2025 | 112.2 | 113.2 | 110.7 | 112.8 | 435.6 Thousand |
07 Jan, 2025 | 107.5 | 111.8 | 107.2 | 111.8 | 645.84 Thousand |
06 Jan, 2025 | 115.4 | 116.6 | 108.2 | 109.5 | 1.09 Million |
03 Jan, 2025 | 119.7 | 119.9 | 114.9 | 115.2 | 877.91 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW