NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 110.7 | 114.7 | 109.5 | 114.5 | 594.87 Thousand |
09 Jan, 2025 | 112.7 | 112.9 | 108.3 | 110.0 | 519.56 Thousand |
08 Jan, 2025 | 112.2 | 113.2 | 110.7 | 112.8 | 435.6 Thousand |
07 Jan, 2025 | 107.5 | 111.8 | 107.2 | 111.8 | 645.84 Thousand |
06 Jan, 2025 | 115.4 | 116.6 | 108.2 | 109.5 | 1.09 Million |
03 Jan, 2025 | 119.7 | 119.9 | 114.9 | 115.2 | 877.91 Thousand |
02 Jan, 2025 | 114.9 | 119.6 | 114.5 | 119.1 | 719.43 Thousand |
30 Dec, 2024 | 113.5 | 115.6 | 112.4 | 113.2 | 427.91 Thousand |
27 Dec, 2024 | 112.6 | 114.8 | 112.5 | 113.0 | 422.47 Thousand |
23 Dec, 2024 | 107.0 | 110.9 | 106.4 | 110.4 | 616.1 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW