Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 114.0 115.3 111.3 112.3 436.05 Thousand
10 Jan, 2025 110.7 114.7 109.5 114.5 594.87 Thousand
09 Jan, 2025 112.7 112.9 108.3 110.0 519.56 Thousand
08 Jan, 2025 112.2 113.2 110.7 112.8 435.6 Thousand
07 Jan, 2025 107.5 111.8 107.2 111.8 645.84 Thousand
06 Jan, 2025 115.4 116.6 108.2 109.5 1.09 Million
03 Jan, 2025 119.7 119.9 114.9 115.2 877.91 Thousand
02 Jan, 2025 114.9 119.6 114.5 119.1 719.43 Thousand
30 Dec, 2024 113.5 115.6 112.4 113.2 427.91 Thousand
27 Dec, 2024 112.6 114.8 112.5 113.0 422.47 Thousand