Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 105.5 | 108.1 | 104.6 | 106.9 | 716.08 Thousand |
| 11 Feb, 2025 | 101.6 | 105.4 | 101.1 | 104.8 | 674.95 Thousand |
| 10 Feb, 2025 | 104.4 | 105.4 | 100.4 | 101.6 | 995.28 Thousand |
| 07 Feb, 2025 | 104.8 | 105.1 | 102.5 | 104.3 | 330.71 Thousand |
| 06 Feb, 2025 | 103.0 | 105.9 | 102.5 | 103.3 | 462.58 Thousand |
| 05 Feb, 2025 | 105.0 | 105.0 | 101.8 | 102.7 | 407.04 Thousand |
| 04 Feb, 2025 | 102.1 | 104.9 | 101.7 | 104.5 | 433.81 Thousand |
| 03 Feb, 2025 | 100.0 | 102.5 | 96.8 | 102.3 | 908.74 Thousand |
| 31 Jan, 2025 | 104.0 | 106.9 | 102.2 | 103.1 | 1.03 Million |
| 30 Jan, 2025 | 106.8 | 108.2 | 103.5 | 105.3 | 625.59 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW