Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 76.25 | 78.7 | 76.25 | 77.85 | 561.37 Thousand |
| 11 Mar, 2025 | 76.15 | 77.3 | 75.4 | 76.5 | 796.75 Thousand |
| 10 Mar, 2025 | 74.95 | 76.75 | 73.85 | 76.4 | 916.77 Thousand |
| 07 Mar, 2025 | 74.65 | 76.2 | 73.3 | 75.45 | 773.46 Thousand |
| 06 Mar, 2025 | 74.1 | 75.35 | 73.05 | 74.45 | 1.09 Million |
| 05 Mar, 2025 | 74.25 | 75.95 | 72.9 | 73.35 | 737.7 Thousand |
| 04 Mar, 2025 | 74.95 | 75.0 | 72.75 | 73.85 | 1.02 Million |
| 03 Mar, 2025 | 76.2 | 77.0 | 75.15 | 75.6 | 914.55 Thousand |
| 28 Feb, 2025 | 75.2 | 76.6 | 75.0 | 76.15 | 1.21 Million |
| 27 Feb, 2025 | 76.45 | 77.0 | 75.55 | 76.25 | 1.12 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW