Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 74.95 76.75 73.85 76.4 916.77 Thousand
07 Mar, 2025 74.65 76.2 73.3 75.45 773.46 Thousand
06 Mar, 2025 74.1 75.35 73.05 74.45 1.09 Million
05 Mar, 2025 74.25 75.95 72.9 73.35 737.7 Thousand
04 Mar, 2025 74.95 75.0 72.75 73.85 1.02 Million
03 Mar, 2025 76.2 77.0 75.15 75.6 914.55 Thousand
28 Feb, 2025 75.2 76.6 75.0 76.15 1.21 Million
27 Feb, 2025 76.45 77.0 75.55 76.25 1.12 Million
26 Feb, 2025 78.5 79.1 76.6 77.5 935.59 Thousand
25 Feb, 2025 80.2 80.75 76.55 77.85 2.37 Million