NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 74.65 | 76.2 | 73.3 | 75.45 | 773.46 Thousand |
06 Mar, 2025 | 74.1 | 75.35 | 73.05 | 74.45 | 1.09 Million |
05 Mar, 2025 | 74.25 | 75.95 | 72.9 | 73.35 | 737.7 Thousand |
04 Mar, 2025 | 74.95 | 75.0 | 72.75 | 73.85 | 1.02 Million |
03 Mar, 2025 | 76.2 | 77.0 | 75.15 | 75.6 | 914.55 Thousand |
28 Feb, 2025 | 75.2 | 76.6 | 75.0 | 76.15 | 1.21 Million |
27 Feb, 2025 | 76.45 | 77.0 | 75.55 | 76.25 | 1.12 Million |
26 Feb, 2025 | 78.5 | 79.1 | 76.6 | 77.5 | 935.59 Thousand |
25 Feb, 2025 | 80.2 | 80.75 | 76.55 | 77.85 | 2.37 Million |
24 Feb, 2025 | 82.4 | 83.15 | 81.2 | 82.05 | 1.15 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW