Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 86.5 | 86.7 | 86.25 | 86.3 | 54.08 Thousand |
| 04 Jun, 2025 | 86.5 | 87.5 | 86.5 | 86.95 | 53.43 Thousand |
| 03 Jun, 2025 | 88.8 | 88.85 | 86.65 | 88.0 | 120.34 Thousand |
| 02 Jun, 2025 | 85.0 | 86.7 | 85.0 | 86.3 | 77.96 Thousand |
| 30 May, 2025 | 85.0 | 85.75 | 84.3 | 84.95 | 501.08 Thousand |
| 28 May, 2025 | 87.35 | 87.8 | 84.4 | 85.25 | 383.12 Thousand |
| 27 May, 2025 | 87.0 | 87.25 | 86.1 | 87.0 | 480.86 Thousand |
| 26 May, 2025 | 88.55 | 89.5 | 86.8 | 87.25 | 723.47 Thousand |
| 23 May, 2025 | 88.3 | 89.0 | 85.0 | 87.8 | 875.55 Thousand |
| 22 May, 2025 | 88.0 | 88.75 | 87.05 | 87.4 | 415.7 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW