Höegh Autoliners ASA (HAUTO.OL)

NOK 103.2

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.7 119.9 114.9 115.2 877.91 Thousand
02 Jan, 2025 114.9 119.6 114.5 119.1 719.43 Thousand
30 Dec, 2024 113.5 115.6 112.4 113.2 427.91 Thousand
27 Dec, 2024 112.6 114.8 112.5 113.0 422.47 Thousand
23 Dec, 2024 107.0 110.9 106.4 110.4 616.1 Thousand
20 Dec, 2024 104.7 106.2 103.8 105.7 981.33 Thousand
19 Dec, 2024 102.2 105.5 101.8 104.7 566.98 Thousand
18 Dec, 2024 101.2 104.7 100.8 103.2 694.85 Thousand
17 Dec, 2024 104.6 105.3 100.4 100.8 913.82 Thousand
16 Dec, 2024 108.5 109.6 103.9 105.3 920.12 Thousand