Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 88.3 88.65 82.0 83.9 2.42 Million
10 Jun, 2024 88.05 88.9 87.25 88.8 777.22 Thousand
07 Jun, 2024 87.8 88.3 85.45 88.3 905.68 Thousand
06 Jun, 2024 89.2 89.5 87.25 87.55 1.08 Million
05 Jun, 2024 88.4 88.65 87.75 88.2 1.32 Million
04 Jun, 2024 91.15 91.25 89.35 89.95 8.09 Million
03 Jun, 2024 93.75 93.8 90.8 91.25 960.31 Thousand
31 May, 2024 91.45 92.7 91.15 91.95 1.53 Million
30 May, 2024 89.1 91.05 88.95 91.05 1.15 Million
29 May, 2024 89.9 90.3 89.2 89.55 700.64 Thousand