Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 88.5 89.75 88.0 88.35 1.81 Million
08 May, 2024 85.5 86.95 84.9 86.9 1.21 Million
07 May, 2024 85.75 85.85 84.35 84.75 891.41 Thousand
06 May, 2024 85.2 86.0 84.45 85.7 976.3 Thousand
03 May, 2024 85.55 85.8 84.55 84.7 734.11 Thousand
02 May, 2024 83.95 85.5 83.7 84.4 1.06 Million
30 Apr, 2024 84.3 84.95 84.0 84.2 1.24 Million
29 Apr, 2024 84.0 84.6 83.45 83.85 1.14 Million
26 Apr, 2024 82.1 84.55 82.05 83.85 1.28 Million
25 Apr, 2024 81.5 81.95 80.45 81.95 738.53 Thousand