Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.6 79.9 77.4 78.9 1.6 Million
09 Apr, 2024 79.15 80.05 77.8 78.7 2.99 Million
04 Apr, 2024 77.2 77.35 76.55 77.0 860.4 Thousand
03 Apr, 2024 76.7 77.9 76.2 77.15 1.66 Million
02 Apr, 2024 76.1 77.1 75.0 75.65 1.48 Million
27 Mar, 2024 74.7 75.1 74.35 74.65 607.57 Thousand
26 Mar, 2024 75.55 75.55 73.9 74.45 825.57 Thousand
25 Mar, 2024 74.7 75.65 74.15 75.65 852.63 Thousand
22 Mar, 2024 74.5 75.3 74.4 74.55 853.67 Thousand
21 Mar, 2024 75.15 76.2 73.8 74.65 1.87 Million