Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 46.18 47.31 45.78 46.6 102.00
24 Apr, 2025 45.99 46.32 45.54 45.92 11.76 Thousand
23 Apr, 2025 44.2 45.25 44.84 44.84 5319.00
22 Apr, 2025 43.11 44.53 43.11 43.94 13.43 Thousand
16 Apr, 2025 44.22 43.44 43.05 43.29 269.7 Thousand
15 Apr, 2025 44.56 44.75 43.82 44.25 453.67 Thousand
14 Apr, 2025 45.0 46.23 44.02 44.42 872.72 Thousand
11 Apr, 2025 43.11 44.9 42.81 44.01 781.57 Thousand
10 Apr, 2025 44.0 44.19 42.44 42.62 828.65 Thousand
09 Apr, 2025 40.89 42.1 40.72 41.39 800.31 Thousand