Hafnia Limited (HAFNIO.OL)

NOK 44.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.66 44.16 43.15 44.1 781.57 Thousand
10 Apr, 2025 42.66 45.17 43.28 43.76 828.65 Thousand
08 Apr, 2025 42.66 42.66 42.02 42.12 527.00
07 Apr, 2025 40.58 41.18 35.7 40.48 165.57 Thousand
04 Apr, 2025 41.72 41.8 38.4 38.78 1.6 Million
03 Apr, 2025 42.08 42.94 41.02 41.62 1.02 Million
02 Apr, 2025 43.06 44.22 43.06 43.64 638.57 Thousand
01 Apr, 2025 43.48 43.98 42.88 43.04 959.72 Thousand
31 Mar, 2025 43.54 43.54 42.64 43.2 924.48 Thousand
28 Mar, 2025 44.64 45.0 43.86 43.92 512.06 Thousand