Hafnia Limited (HAFNIO.OL)

NOK 58.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.9 64.9 62.7 62.95 845.31 Thousand
02 Jan, 2025 61.6 64.85 61.6 64.75 2.05 Million
30 Dec, 2024 61.85 62.3 60.45 60.75 818.17 Thousand
27 Dec, 2024 60.3 61.6 60.3 61.0 1.35 Million
23 Dec, 2024 57.6 59.75 57.6 58.9 876.27 Thousand
20 Dec, 2024 58.65 58.75 56.6 57.6 2.39 Million
19 Dec, 2024 57.7 59.2 57.6 58.1 1.59 Million
18 Dec, 2024 57.45 58.75 57.1 58.3 2 Million
17 Dec, 2024 58.2 58.55 56.3 56.9 2.3 Million
16 Dec, 2024 59.2 60.1 58.85 59.3 1.01 Million