Hafnia Limited (HAFNIO.OL)

NOK 45.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.25 69.35 66.05 67.0 1.54 Million
27 Sep, 2023 68.35 69.1 68.05 68.95 688.26 Thousand
26 Sep, 2023 67.55 69.3 67.55 68.35 931.85 Thousand
25 Sep, 2023 69.1 69.5 67.4 67.8 1.46 Million
22 Sep, 2023 68.35 69.6 67.85 69.0 1.59 Million
21 Sep, 2023 66.5 68.2 66.3 67.65 1.65 Million
20 Sep, 2023 66.2 66.6 66.0 66.35 939.96 Thousand
19 Sep, 2023 65.25 66.3 65.25 66.3 1.38 Million
18 Sep, 2023 64.65 65.1 64.0 64.9 916.07 Thousand
15 Sep, 2023 64.6 65.2 64.2 64.5 1.91 Million