Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 71.3 73.6 71.3 72.95 1.4 Million
26 Oct, 2023 73.2 74.35 71.0 71.25 6.38 Million
25 Oct, 2023 72.85 74.2 72.5 73.4 1.26 Million
24 Oct, 2023 69.1 72.65 68.8 72.25 1.72 Million
23 Oct, 2023 68.1 69.85 67.85 69.05 1.19 Million
20 Oct, 2023 68.45 68.7 67.5 67.75 815.56 Thousand
19 Oct, 2023 68.85 69.1 67.4 68.45 934.54 Thousand
18 Oct, 2023 69.9 69.9 68.25 69.15 658.41 Thousand
17 Oct, 2023 69.55 70.95 69.55 69.7 871.75 Thousand
16 Oct, 2023 70.8 71.55 69.2 69.55 922.32 Thousand