NOK 46.54
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 71.25 | 72.3 | 71.0 | 71.85 | 911.23 Thousand |
23 Nov, 2023 | 69.7 | 71.45 | 69.7 | 71.0 | 1.07 Million |
22 Nov, 2023 | 71.65 | 72.45 | 70.65 | 71.3 | 1.9 Million |
21 Nov, 2023 | 73.85 | 74.0 | 71.5 | 71.85 | 1.15 Million |
20 Nov, 2023 | 72.35 | 74.4 | 72.2 | 73.2 | 1.31 Million |
17 Nov, 2023 | 70.9 | 72.25 | 68.8 | 72.05 | 2.13 Million |
16 Nov, 2023 | 70.55 | 71.3 | 69.75 | 70.25 | 1.15 Million |
15 Nov, 2023 | 70.75 | 71.55 | 70.5 | 70.55 | 895.4 Thousand |
14 Nov, 2023 | 72.5 | 72.6 | 70.6 | 70.75 | 931.39 Thousand |
13 Nov, 2023 | 72.6 | 72.85 | 71.8 | 72.7 | 733.7 Thousand |
1782
NETW
GIGSEK
8619
4163
EFUEL