Hafnia Limited (HAFNIO.OL)
NOK 46.54
(1.66%)
NOK 46.54
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 75.9 | 76.25 | 75.05 | 75.4 | 1.75 Million |
| 05 Mar, 2024 | 75.8 | 76.9 | 73.1 | 75.05 | 3.53 Million |
| 04 Mar, 2024 | 78.6 | 79.15 | 75.5 | 77.1 | 1.42 Million |
| 01 Mar, 2024 | 78.25 | 79.15 | 77.75 | 78.05 | 1.69 Million |
| 29 Feb, 2024 | 77.4 | 78.45 | 76.3 | 78.1 | 1.88 Million |
| 28 Feb, 2024 | 76.4 | 78.35 | 76.3 | 77.75 | 1.36 Million |
| 27 Feb, 2024 | 77.3 | 77.7 | 76.0 | 76.4 | 1.34 Million |
| 26 Feb, 2024 | 75.15 | 77.05 | 75.1 | 76.85 | 1.01 Million |
| 23 Feb, 2024 | 74.95 | 75.4 | 74.4 | 75.1 | 874.98 Thousand |
| 22 Feb, 2024 | 75.9 | 76.35 | 74.0 | 74.3 | 1.02 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL