Hafnia Limited (HAFNIO.OL)
NOK 46.54
(1.66%)
NOK 46.54
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 75.0 | 75.0 | 72.85 | 73.7 | 1.41 Million |
| 06 Feb, 2024 | 75.8 | 76.1 | 74.95 | 76.0 | 754.13 Thousand |
| 05 Feb, 2024 | 76.45 | 77.65 | 74.8 | 75.25 | 793.22 Thousand |
| 02 Feb, 2024 | 76.35 | 76.85 | 75.15 | 75.95 | 1.83 Million |
| 01 Feb, 2024 | 76.5 | 79.1 | 76.5 | 78.55 | 1.79 Million |
| 31 Jan, 2024 | 77.7 | 78.4 | 76.4 | 76.8 | 1.67 Million |
| 30 Jan, 2024 | 78.35 | 78.4 | 76.15 | 77.35 | 2.22 Million |
| 29 Jan, 2024 | 79.0 | 80.35 | 77.95 | 78.0 | 2.61 Million |
| 26 Jan, 2024 | 78.4 | 79.7 | 76.7 | 77.85 | 5.08 Million |
| 25 Jan, 2024 | 78.5 | 79.9 | 77.9 | 78.25 | 2.29 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL