Hafnia Limited (HAFNIO.OL)

NOK 58.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 66.2 66.6 66.0 66.35 939.96 Thousand
19 Sep, 2023 65.25 66.3 65.25 66.3 1.38 Million
18 Sep, 2023 64.65 65.1 64.0 64.9 916.07 Thousand
15 Sep, 2023 64.6 65.2 64.2 64.5 1.91 Million
14 Sep, 2023 64.2 64.65 63.55 63.9 840.75 Thousand