Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 75.15 75.75 73.8 75.75 1.09 Million
20 Feb, 2024 77.1 77.1 75.35 76.0 1.37 Million
19 Feb, 2024 77.85 78.0 76.45 77.35 733.27 Thousand
16 Feb, 2024 77.8 78.65 77.25 77.8 1.64 Million
15 Feb, 2024 77.6 77.6 75.2 76.05 991.27 Thousand
14 Feb, 2024 77.1 78.4 76.9 77.55 1.13 Million
13 Feb, 2024 76.75 78.15 76.3 76.85 1.54 Million
12 Feb, 2024 75.2 76.5 74.75 76.3 1.4 Million
09 Feb, 2024 75.25 76.0 74.45 74.45 1.03 Million
08 Feb, 2024 75.0 76.3 74.05 75.0 1.52 Million