Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 90.5 90.8 88.4 89.0 1.15 Million
27 May, 2024 89.7 90.85 89.0 90.65 1.1 Million
24 May, 2024 88.85 89.6 88.05 89.6 844.59 Thousand
23 May, 2024 88.1 89.1 87.6 88.85 803.55 Thousand
22 May, 2024 87.65 89.95 87.25 87.5 2.12 Million
21 May, 2024 90.85 92.15 89.55 90.45 1.73 Million
16 May, 2024 89.55 91.2 88.85 89.05 1.6 Million
15 May, 2024 90.1 90.15 87.85 89.0 1.93 Million
14 May, 2024 89.6 90.95 88.85 89.75 1.56 Million
13 May, 2024 89.2 89.9 88.5 88.9 1.17 Million