Hafnia Limited (HAFNIO.OL)
NOK 46.54
(1.66%)
NOK 46.54
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 84.35 | 84.75 | 83.6 | 84.0 | 370.24 Thousand |
| 24 Jun, 2024 | 82.9 | 84.7 | 82.55 | 84.7 | 723.25 Thousand |
| 21 Jun, 2024 | 82.75 | 83.9 | 82.25 | 83.15 | 2.17 Million |
| 20 Jun, 2024 | 81.45 | 82.85 | 80.8 | 82.45 | 730.19 Thousand |
| 19 Jun, 2024 | 82.05 | 83.05 | 81.5 | 81.55 | 553.59 Thousand |
| 18 Jun, 2024 | 81.8 | 83.2 | 81.3 | 81.9 | 1.02 Million |
| 17 Jun, 2024 | 80.1 | 81.2 | 79.4 | 81.0 | 830.61 Thousand |
| 14 Jun, 2024 | 81.0 | 81.8 | 78.75 | 79.65 | 1.61 Million |
| 13 Jun, 2024 | 83.25 | 83.3 | 80.85 | 81.0 | 1.63 Million |
| 12 Jun, 2024 | 84.55 | 85.25 | 82.5 | 83.25 | 1.1 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL