Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.35 88.4 86.35 87.2 948.06 Thousand
22 Jul, 2024 83.5 86.75 83.5 86.25 835.72 Thousand
19 Jul, 2024 82.6 83.4 80.95 83.3 1.07 Million
18 Jul, 2024 83.25 84.5 82.55 83.55 446.07 Thousand
17 Jul, 2024 83.6 85.0 83.0 83.0 545.43 Thousand
16 Jul, 2024 83.85 84.6 83.3 83.8 441.23 Thousand
15 Jul, 2024 81.9 83.7 81.6 83.35 501.14 Thousand
12 Jul, 2024 83.8 83.9 81.65 82.25 844.65 Thousand
11 Jul, 2024 85.75 85.95 82.9 83.0 1 Million
10 Jul, 2024 84.85 85.65 83.4 85.45 304.15 Thousand