Hafnia Limited (HAFNIO.OL)
NOK 46.54
(1.66%)
NOK 46.54
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 81.05 | 82.75 | 79.5 | 80.8 | 714.06 Thousand |
| 05 Aug, 2024 | 77.45 | 79.75 | 74.2 | 79.45 | 1.36 Million |
| 02 Aug, 2024 | 84.7 | 84.7 | 81.3 | 81.3 | 999.95 Thousand |
| 01 Aug, 2024 | 85.0 | 86.6 | 85.0 | 85.65 | 399.33 Thousand |
| 31 Jul, 2024 | 86.0 | 87.55 | 85.55 | 86.4 | 582.56 Thousand |
| 30 Jul, 2024 | 86.0 | 86.2 | 84.5 | 86.0 | 457.96 Thousand |
| 29 Jul, 2024 | 83.7 | 86.05 | 83.45 | 86.05 | 766.98 Thousand |
| 26 Jul, 2024 | 86.1 | 86.1 | 82.75 | 83.15 | 438.24 Thousand |
| 25 Jul, 2024 | 85.6 | 85.7 | 83.8 | 84.0 | 627.94 Thousand |
| 24 Jul, 2024 | 88.0 | 88.4 | 86.4 | 86.65 | 796.22 Thousand |
1782
NETW
GIGSEK
8619
4163
EFUEL