Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 79.9 80.75 77.8 77.95 777.81 Thousand
02 Sep, 2024 81.5 82.35 79.0 79.5 1.36 Million
30 Aug, 2024 83.15 86.3 82.7 86.0 1.7 Million
29 Aug, 2024 81.8 83.0 81.5 82.15 680.16 Thousand
28 Aug, 2024 84.0 84.0 82.15 82.4 1.08 Million
27 Aug, 2024 85.1 86.0 84.05 84.1 880.48 Thousand
26 Aug, 2024 85.35 86.45 82.8 84.55 1.52 Million
23 Aug, 2024 83.9 83.9 81.9 83.15 1.7 Million
22 Aug, 2024 80.85 81.1 80.0 80.65 964.38 Thousand
21 Aug, 2024 79.6 81.25 79.5 80.55 914.89 Thousand