Hafnia Limited (HAFNIO.OL)

NOK 46.54

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 74.1 76.6 74.1 75.8 1.21 Million
30 Sep, 2024 75.05 75.85 74.2 75.1 2.21 Million
27 Sep, 2024 76.15 76.85 74.2 75.4 2.46 Million
26 Sep, 2024 77.55 77.55 75.6 77.1 1.67 Million
25 Sep, 2024 77.8 78.0 75.7 75.7 1.47 Million
24 Sep, 2024 77.35 78.2 76.9 77.95 983.04 Thousand
23 Sep, 2024 78.6 78.6 75.8 77.0 1.09 Million
20 Sep, 2024 78.7 79.85 75.45 77.05 4.62 Million
19 Sep, 2024 82.3 82.65 81.15 81.45 604.46 Thousand
18 Sep, 2024 81.25 82.2 80.85 81.3 740.67 Thousand