Hafnia Limited (HAFNIO.OL)

NOK 48.7

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 78.6 78.6 75.8 77.0 1.09 Million
20 Sep, 2024 78.7 79.85 75.45 77.05 4.62 Million
19 Sep, 2024 82.3 82.65 81.15 81.45 604.46 Thousand
18 Sep, 2024 81.25 82.2 80.85 81.3 740.67 Thousand
17 Sep, 2024 80.0 81.1 79.5 81.0 1.06 Million
16 Sep, 2024 77.4 79.05 77.4 79.05 606.54 Thousand
13 Sep, 2024 77.6 78.3 77.2 77.7 700.94 Thousand
12 Sep, 2024 75.85 76.85 75.65 76.85 561.79 Thousand
11 Sep, 2024 75.2 76.4 74.55 75.0 1 Million
10 Sep, 2024 75.8 77.2 75.3 75.5 1.74 Million