Hafnia Limited (HAFNIO.OL)
NOK 46.54
(1.66%)
NOK 46.54
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 84.0 | 85.1 | 83.55 | 84.85 | 554.29 Thousand |
| 08 Jul, 2024 | 84.9 | 85.0 | 83.8 | 84.3 | 648.33 Thousand |
| 05 Jul, 2024 | 86.65 | 86.85 | 85.15 | 85.45 | 427.43 Thousand |
| 04 Jul, 2024 | 85.0 | 86.6 | 84.0 | 86.5 | 664.28 Thousand |
| 03 Jul, 2024 | 89.0 | 89.0 | 87.0 | 87.5 | 900.77 Thousand |
| 02 Jul, 2024 | 87.45 | 89.1 | 87.4 | 88.95 | 622.25 Thousand |
| 01 Jul, 2024 | 89.9 | 90.05 | 86.55 | 87.0 | 585.21 Thousand |
| 28 Jun, 2024 | 89.7 | 90.4 | 89.15 | 89.7 | 1.21 Million |
| 27 Jun, 2024 | 87.8 | 88.25 | 87.15 | 88.0 | 511.39 Thousand |
| 26 Jun, 2024 | 84.9 | 87.55 | 84.75 | 87.55 | 1.03 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL