Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 35.0 | 35.51 | 34.6 | 35.2 | 8541.00 |
| 30 May, 2024 | 34.51 | 36.0 | 34.51 | 35.01 | 8875.00 |
| 29 May, 2024 | 35.9 | 35.9 | 34.0 | 35.5 | 6492.00 |
| 28 May, 2024 | 35.96 | 38.0 | 34.1 | 35.01 | 15.25 Thousand |
| 27 May, 2024 | 35.0 | 36.0 | 34.01 | 34.1 | 7040.00 |
| 24 May, 2024 | 33.6 | 36.5 | 33.6 | 35.0 | 12.64 Thousand |
| 23 May, 2024 | 37.0 | 37.0 | 32.31 | 35.25 | 17.1 Thousand |
| 22 May, 2024 | 35.01 | 35.9 | 35.01 | 35.2 | 8536.00 |
| 21 May, 2024 | 37.99 | 37.99 | 34.01 | 35.01 | 7342.00 |
| 16 May, 2024 | 37.6 | 37.6 | 35.4 | 36.1 | 9.79 Million |
003850
NICL
OCDO
SECI
CVGR
EGMMF