Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.05
(0.0%)
NOK 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.5 | 17.85 | 16.45 | 17.05 | 535.00 |
| 09 Apr, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 08 Apr, 2025 | 16.35 | 16.9 | 16.0 | 16.9 | 3606.00 |
| 07 Apr, 2025 | 15.0 | 16.4 | 14.5 | 16.05 | 3186.00 |
| 04 Apr, 2025 | 15.55 | 16.45 | 15.55 | 16.45 | 2519.00 |
| 03 Apr, 2025 | 16.55 | 17.5 | 15.6 | 16.4 | 35.09 Thousand |
| 02 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 563.00 |
| 01 Apr, 2025 | 18.05 | 18.05 | 17.95 | 17.95 | 566.00 |
| 31 Mar, 2025 | 17.4 | 17.7 | 17.4 | 17.6 | 1166.00 |
| 28 Mar, 2025 | 17.5 | 18.35 | 17.0 | 18.15 | 24.42 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF