Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.05 | 17.45 | 15.5 | 16.3 | 8697.00 |
| 22 May, 2025 | 16.35 | 16.35 | 16.3 | 16.3 | 302.00 |
| 21 May, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 |
| 20 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 50.00 |
| 19 May, 2025 | 19.15 | 19.15 | 17.45 | 17.45 | 408.00 |
| 16 May, 2025 | 17.25 | 19.3 | 17.25 | 18.0 | 3674.00 |
| 15 May, 2025 | 17.1 | 17.25 | 17.1 | 17.25 | 152.00 |
| 14 May, 2025 | 17.3 | 17.3 | 16.8 | 17.25 | 2466.00 |
| 13 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 6.00 |
| 12 May, 2025 | 17.5 | 17.5 | 16.45 | 17.5 | 32.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF