Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.6 | 20.0 | 19.6 | 20.0 | 9413.00 |
| 02 Jan, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1007.00 |
| 30 Dec, 2024 | 19.6 | 19.9 | 19.25 | 19.6 | 40.53 Thousand |
| 27 Dec, 2024 | 19.5 | 19.6 | 19.4 | 19.6 | 33.77 Thousand |
| 23 Dec, 2024 | 19.2 | 19.5 | 19.05 | 19.5 | 1031.00 |
| 20 Dec, 2024 | 20.0 | 20.0 | 18.85 | 19.5 | 13.1 Thousand |
| 19 Dec, 2024 | 19.95 | 19.95 | 18.05 | 19.5 | 11.43 Thousand |
| 18 Dec, 2024 | 19.6 | 19.6 | 18.1 | 19.6 | 53.32 Thousand |
| 17 Dec, 2024 | 19.2 | 19.95 | 18.6 | 19.65 | 28.65 Thousand |
| 16 Dec, 2024 | 19.65 | 19.65 | 19.2 | 19.45 | 179.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF