Golden Energy Offshore Services AS (GEOS.OL)
NOK 16.85
(-3.16%)
NOK 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
| 21 Mar, 2025 | 18.45 | 18.45 | 18.35 | 18.4 | 2147.00 |
| 20 Mar, 2025 | 17.85 | 17.9 | 17.55 | 17.85 | 4314.00 |
| 19 Mar, 2025 | 17.1 | 17.7 | 17.05 | 17.55 | 10.72 Thousand |
| 18 Mar, 2025 | 16.85 | 17.9 | 16.2 | 17.1 | 12.26 Thousand |
| 17 Mar, 2025 | 18.8 | 18.8 | 16.9 | 18.35 | 698.00 |
| 14 Mar, 2025 | 18.2 | 18.45 | 17.0 | 17.9 | 34.72 Thousand |
| 13 Mar, 2025 | 18.9 | 18.9 | 18.75 | 18.75 | 645.00 |
| 12 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 930.00 |
| 11 Mar, 2025 | 17.55 | 17.55 | 17.2 | 17.2 | 2061.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF