Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.95
(8.46%)
NOK 17.95
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 10.00 |
| 16 Apr, 2025 | 17.95 | 17.95 | 16.0 | 16.55 | 479.00 |
| 15 Apr, 2025 | 15.75 | 16.75 | 15.75 | 16.65 | 1725.00 |
| 14 Apr, 2025 | 16.8 | 16.8 | 16.05 | 16.05 | 2219.00 |
| 11 Apr, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 10 Apr, 2025 | 16.5 | 17.85 | 16.45 | 17.05 | 535.00 |
| 09 Apr, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 08 Apr, 2025 | 16.35 | 16.9 | 16.0 | 16.9 | 3606.00 |
| 07 Apr, 2025 | 15.0 | 16.4 | 14.5 | 16.05 | 3186.00 |
| 04 Apr, 2025 | 15.55 | 16.45 | 15.55 | 16.45 | 2519.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF