Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.65 | 20.0 | 18.85 | 20.0 | 13.92 Thousand |
| 16 Jan, 2025 | 18.9 | 19.3 | 18.9 | 19.3 | 6920.00 |
| 15 Jan, 2025 | 19.35 | 19.85 | 19.2 | 19.2 | 32.77 Thousand |
| 14 Jan, 2025 | 20.4 | 20.7 | 19.1 | 20.0 | 14.49 Thousand |
| 13 Jan, 2025 | 19.0 | 20.4 | 19.0 | 20.1 | 15.47 Thousand |
| 10 Jan, 2025 | 19.75 | 20.6 | 19.5 | 19.95 | 9115.00 |
| 09 Jan, 2025 | 19.55 | 19.65 | 19.5 | 19.65 | 3673.00 |
| 08 Jan, 2025 | 20.7 | 20.7 | 19.55 | 20.7 | 936.00 |
| 07 Jan, 2025 | 19.65 | 19.65 | 18.8 | 19.4 | 2453.00 |
| 06 Jan, 2025 | 20.7 | 20.7 | 19.65 | 19.75 | 3876.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF