Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 20.9 | 20.9 | 20.0 | 20.0 | 39.00 |
| 12 Dec, 2024 | 20.8 | 20.8 | 19.8 | 20.7 | 292.00 |
| 11 Dec, 2024 | 20.0 | 20.2 | 19.15 | 20.2 | 7783.00 |
| 10 Dec, 2024 | 18.8 | 19.0 | 18.75 | 18.85 | 40.93 Thousand |
| 09 Dec, 2024 | 19.95 | 19.95 | 18.0 | 18.7 | 16.52 Thousand |
| 06 Dec, 2024 | 18.0 | 19.85 | 18.0 | 18.9 | 52.99 Thousand |
| 05 Dec, 2024 | 18.0 | 18.0 | 17.7 | 18.0 | 9164.00 |
| 04 Dec, 2024 | 17.0 | 18.1 | 16.7 | 17.35 | 24.05 Thousand |
| 03 Dec, 2024 | 17.45 | 17.45 | 16.5 | 16.75 | 18.79 Thousand |
| 02 Dec, 2024 | 16.5 | 17.5 | 16.3 | 16.4 | 17.24 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF