Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.15 | 19.15 | 16.55 | 16.55 | 1720.00 |
| 16 May, 2025 | 17.25 | 19.3 | 17.25 | 18.0 | 3674.00 |
| 15 May, 2025 | 17.1 | 17.25 | 17.1 | 17.25 | 152.00 |
| 14 May, 2025 | 17.3 | 17.3 | 16.8 | 17.25 | 2466.00 |
| 13 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 6.00 |
| 12 May, 2025 | 17.5 | 17.5 | 16.45 | 17.5 | 32.00 |
| 09 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 08 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.00 |
| 07 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 12.00 |
| 06 May, 2025 | 16.0 | 17.45 | 16.0 | 17.45 | 993.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF