Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 26.0 | 26.0 | 23.8 | 24.6 | 9133.00 |
| 14 Nov, 2024 | 23.6 | 26.0 | 23.6 | 24.0 | 5250.00 |
| 13 Nov, 2024 | 23.6 | 25.9 | 23.5 | 25.9 | 4852.00 |
| 12 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 11 Nov, 2024 | 25.9 | 25.9 | 25.0 | 25.8 | 1610.00 |
| 08 Nov, 2024 | 23.8 | 26.0 | 23.8 | 25.9 | 15.65 Thousand |
| 07 Nov, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 06 Nov, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 1000.00 |
| 05 Nov, 2024 | 28.6 | 28.6 | 25.5 | 25.5 | 13.00 |
| 04 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 2108.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF