Golden Energy Offshore Services AS (GEOS.OL)
NOK 16.75
(4.36%)
NOK 16.75
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19.45 | 19.45 | 18.05 | 18.7 | 6394.00 |
| 28 Feb, 2025 | 19.0 | 19.4 | 17.85 | 18.95 | 2499.00 |
| 27 Feb, 2025 | 19.9 | 19.9 | 17.9 | 18.1 | 4666.00 |
| 26 Feb, 2025 | 18.95 | 18.95 | 17.8 | 17.8 | 980.00 |
| 25 Feb, 2025 | 18.2 | 18.6 | 18.05 | 18.55 | 11.77 Thousand |
| 24 Feb, 2025 | 18.6 | 20.7 | 18.1 | 18.7 | 51.7 Thousand |
| 21 Feb, 2025 | 19.3 | 19.35 | 18.55 | 19.3 | 19.38 Thousand |
| 20 Feb, 2025 | 18.6 | 19.5 | 18.6 | 19.4 | 29.04 Thousand |
| 19 Feb, 2025 | 19.2 | 19.2 | 18.55 | 18.95 | 7101.00 |
| 18 Feb, 2025 | 19.2 | 20.8 | 18.7 | 19.2 | 10.09 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF