Golden Energy Offshore Services AS (GEOS.OL)
NOK 16.75
(4.36%)
NOK 16.75
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 20.89 | 23.62 | 20.24 | 21.26 | 37.46 Thousand |
| 26 Sep, 2023 | 18.75 | 19.8 | 18.71 | 19.26 | 29.3 Thousand |
| 25 Sep, 2023 | 19.44 | 20.31 | 18.79 | 18.97 | 3702.00 |
| 22 Sep, 2023 | 19.99 | 19.99 | 19.62 | 19.62 | 2746.00 |
| 21 Sep, 2023 | 19.44 | 19.99 | 19.44 | 19.99 | 739.00 |
| 20 Sep, 2023 | 18.71 | 20.35 | 18.71 | 19.44 | 21.45 Thousand |
| 19 Sep, 2023 | 20.31 | 20.31 | 18.89 | 19.04 | 3816.00 |
| 18 Sep, 2023 | 19.8 | 19.8 | 18.89 | 18.89 | 4425.00 |
| 15 Sep, 2023 | 20.31 | 20.31 | 18.86 | 18.89 | 5116.00 |
| 14 Sep, 2023 | 18.71 | 19.51 | 18.71 | 19.08 | 5346.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF