Golden Energy Offshore Services AS (GEOS.OL)
NOK 16.75
(4.36%)
NOK 16.75
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 26.0 | 26.4 | 24.0 | 26.16 | 11.51 Thousand |
| 10 Oct, 2023 | 24.0 | 27.16 | 24.0 | 26.6 | 17.8 Thousand |
| 09 Oct, 2023 | 25.48 | 26.4 | 23.16 | 26.2 | 26.9 Thousand |
| 06 Oct, 2023 | 24.8 | 25.92 | 24.2 | 24.2 | 26.7 Thousand |
| 05 Oct, 2023 | 25.72 | 25.92 | 24.0 | 25.8 | 6104.00 |
| 04 Oct, 2023 | 22.0 | 26.0 | 22.0 | 25.76 | 65.54 Thousand |
| 03 Oct, 2023 | 23.0 | 23.6 | 22.04 | 23.04 | 35.6 Thousand |
| 02 Oct, 2023 | 25.32 | 25.32 | 23.04 | 23.48 | 43.05 Thousand |
| 29 Sep, 2023 | 26.0 | 26.4 | 24.4 | 24.72 | 55.64 Thousand |
| 28 Sep, 2023 | 24.04 | 27.4 | 23.2 | 25.0 | 147.72 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF