Golden Energy Offshore Services AS (GEOS.OL)
NOK 16.75
(4.36%)
NOK 16.75
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18.2 | 19.1 | 18.2 | 19.1 | 3938.00 |
| 14 Feb, 2025 | 18.7 | 18.95 | 18.7 | 18.95 | 3904.00 |
| 13 Feb, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 7477.00 |
| 12 Feb, 2025 | 18.8 | 19.05 | 18.7 | 19.0 | 7477.00 |
| 11 Feb, 2025 | 19.65 | 19.65 | 18.7 | 19.1 | 13.62 Thousand |
| 10 Feb, 2025 | 18.55 | 19.0 | 18.55 | 19.0 | 4130.00 |
| 07 Feb, 2025 | 20.7 | 20.7 | 18.7 | 19.0 | 51.69 Thousand |
| 06 Feb, 2025 | 18.55 | 19.95 | 18.55 | 19.75 | 32.4 Thousand |
| 05 Feb, 2025 | 19.65 | 19.65 | 19.5 | 19.5 | 633.00 |
| 04 Feb, 2025 | 18.55 | 19.6 | 18.5 | 19.6 | 10.57 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF