Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 28.99 | 28.99 | 27.0 | 28.5 | 44.15 Thousand |
| 27 Jun, 2024 | 26.03 | 28.97 | 26.03 | 28.0 | 4424.00 |
| 26 Jun, 2024 | 28.04 | 28.05 | 27.1 | 27.75 | 24.97 Thousand |
| 25 Jun, 2024 | 28.5 | 28.5 | 28.04 | 28.2 | 3963.00 |
| 24 Jun, 2024 | 29.0 | 29.0 | 28.03 | 28.5 | 8677.00 |
| 21 Jun, 2024 | 29.0 | 29.0 | 28.24 | 28.7 | 9365.00 |
| 20 Jun, 2024 | 29.2 | 29.2 | 28.5 | 29.0 | 2955.00 |
| 19 Jun, 2024 | 32.2 | 32.2 | 28.5 | 28.5 | 14.55 Thousand |
| 18 Jun, 2024 | 30.4 | 30.4 | 29.0 | 29.0 | 21.68 Thousand |
| 17 Jun, 2024 | 30.11 | 31.0 | 29.1 | 30.0 | 25.36 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF