Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.9 | 30.9 | 29.1 | 29.5 | 14.69 Thousand |
| 11 Jul, 2024 | 30.3 | 31.1 | 29.1 | 29.1 | 10.95 Thousand |
| 10 Jul, 2024 | 29.0 | 31.1 | 29.0 | 31.0 | 2138.00 |
| 09 Jul, 2024 | 30.1 | 30.7 | 30.1 | 30.7 | 5393.00 |
| 08 Jul, 2024 | 30.0 | 31.4 | 29.2 | 30.3 | 3916.00 |
| 05 Jul, 2024 | 31.78 | 32.4 | 30.8 | 30.8 | 12.86 Thousand |
| 04 Jul, 2024 | 30.0 | 32.51 | 30.0 | 32.5 | 10.22 Thousand |
| 03 Jul, 2024 | 31.5 | 32.99 | 30.22 | 31.0 | 10.29 Thousand |
| 02 Jul, 2024 | 29.0 | 31.21 | 29.0 | 31.21 | 12.62 Thousand |
| 01 Jul, 2024 | 28.99 | 29.5 | 28.99 | 29.5 | 8134.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF