Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 27.7 | 29.4 | 26.0 | 26.0 | 14.2 Thousand |
| 15 Aug, 2024 | 28.9 | 29.0 | 28.1 | 28.1 | 8054.00 |
| 14 Aug, 2024 | 30.0 | 30.5 | 29.0 | 29.0 | 7963.00 |
| 13 Aug, 2024 | 29.8 | 30.0 | 29.6 | 30.0 | 2218.00 |
| 12 Aug, 2024 | 28.9 | 29.7 | 28.0 | 29.5 | 23.8 Thousand |
| 09 Aug, 2024 | 27.5 | 28.5 | 27.5 | 28.5 | 7074.00 |
| 08 Aug, 2024 | 28.5 | 28.8 | 27.2 | 27.8 | 10.03 Thousand |
| 07 Aug, 2024 | 27.8 | 27.8 | 27.5 | 27.7 | 7365.00 |
| 06 Aug, 2024 | 27.4 | 27.9 | 26.4 | 26.9 | 5246.00 |
| 05 Aug, 2024 | 26.0 | 27.4 | 24.0 | 26.6 | 23.47 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF