Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.8 | 26.2 | 24.0 | 24.7 | 42.27 Thousand |
| 29 Aug, 2024 | 27.8 | 27.8 | 25.5 | 25.8 | 27.11 Thousand |
| 28 Aug, 2024 | 27.9 | 27.9 | 25.9 | 25.9 | 206.00 |
| 27 Aug, 2024 | 28.3 | 28.3 | 25.8 | 27.0 | 36.23 Thousand |
| 26 Aug, 2024 | 27.3 | 28.6 | 27.3 | 28.3 | 2205.00 |
| 23 Aug, 2024 | 28.9 | 28.9 | 27.0 | 27.2 | 10.48 Thousand |
| 22 Aug, 2024 | 28.8 | 29.0 | 26.0 | 26.5 | 32.95 Thousand |
| 21 Aug, 2024 | 25.8 | 28.4 | 25.8 | 27.3 | 9857.00 |
| 20 Aug, 2024 | 27.0 | 28.9 | 26.7 | 26.7 | 3186.00 |
| 19 Aug, 2024 | 25.8 | 28.9 | 25.8 | 27.5 | 1043.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF