Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 21.0 | 21.9 | 20.0 | 20.6 | 16.78 Thousand |
| 26 Sep, 2024 | 21.4 | 21.4 | 19.5 | 20.0 | 20.28 Thousand |
| 25 Sep, 2024 | 21.1 | 22.5 | 20.3 | 21.9 | 62.51 Thousand |
| 24 Sep, 2024 | 20.1 | 22.0 | 20.1 | 22.0 | 20.96 Thousand |
| 23 Sep, 2024 | 23.8 | 24.4 | 20.7 | 20.9 | 44.1 Thousand |
| 20 Sep, 2024 | 22.1 | 23.0 | 21.2 | 21.4 | 28.71 Thousand |
| 19 Sep, 2024 | 22.7 | 22.7 | 21.5 | 21.9 | 21.09 Thousand |
| 18 Sep, 2024 | 22.0 | 24.3 | 22.0 | 22.0 | 12.37 Thousand |
| 17 Sep, 2024 | 24.3 | 24.3 | 22.2 | 22.4 | 141.00 |
| 16 Sep, 2024 | 22.9 | 24.8 | 22.7 | 23.9 | 11.11 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF