Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.0 | 24.6 | 22.9 | 22.9 | 17.23 Thousand |
| 12 Sep, 2024 | 21.1 | 23.0 | 21.1 | 22.9 | 11.4 Thousand |
| 11 Sep, 2024 | 24.9 | 24.9 | 22.0 | 22.9 | 31.38 Thousand |
| 10 Sep, 2024 | 23.9 | 24.0 | 21.7 | 21.7 | 3019.00 |
| 09 Sep, 2024 | 23.4 | 24.0 | 23.2 | 24.0 | 8854.00 |
| 06 Sep, 2024 | 23.2 | 23.4 | 23.0 | 23.4 | 9754.00 |
| 05 Sep, 2024 | 23.9 | 24.2 | 23.0 | 23.0 | 1394.00 |
| 04 Sep, 2024 | 22.5 | 24.8 | 22.2 | 23.5 | 25.35 Thousand |
| 03 Sep, 2024 | 24.7 | 24.9 | 23.2 | 23.2 | 20.76 Thousand |
| 02 Sep, 2024 | 25.9 | 25.9 | 24.0 | 24.3 | 11.13 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF