Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 32.11 | 32.11 | 30.6 | 31.0 | 12.88 Thousand |
| 13 Jun, 2024 | 33.2 | 33.2 | 32.11 | 32.11 | 1515.00 |
| 12 Jun, 2024 | 32.5 | 33.99 | 31.5 | 32.98 | 18.78 Thousand |
| 11 Jun, 2024 | 33.5 | 33.5 | 30.0 | 30.0 | 13.59 Thousand |
| 10 Jun, 2024 | 33.5 | 33.5 | 33.0 | 33.4 | 4444.00 |
| 07 Jun, 2024 | 33.0 | 33.99 | 32.6 | 32.6 | 8828.00 |
| 06 Jun, 2024 | 34.2 | 34.22 | 33.0 | 33.15 | 2240.00 |
| 05 Jun, 2024 | 34.51 | 36.0 | 33.6 | 33.6 | 12.7 Thousand |
| 04 Jun, 2024 | 35.2 | 35.2 | 34.51 | 34.51 | 11.51 Thousand |
| 03 Jun, 2024 | 34.65 | 35.0 | 34.65 | 34.7 | 6264.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF