Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 35.7 | 36.8 | 35.4 | 35.9 | 1.23 Million |
| 14 May, 2024 | 35.5 | 38.9 | 35.2 | 35.7 | 23.24 Thousand |
| 13 May, 2024 | 35.7 | 35.9 | 35.5 | 35.8 | 21.3 Thousand |
| 10 May, 2024 | 36.6 | 36.6 | 35.5 | 35.9 | 12.36 Thousand |
| 08 May, 2024 | 36.1 | 36.6 | 34.6 | 36.0 | 57.56 Thousand |
| 07 May, 2024 | 37.5 | 37.5 | 35.6 | 36.0 | 15.14 Thousand |
| 06 May, 2024 | 37.0 | 37.5 | 36.2 | 36.3 | 40.66 Thousand |
| 03 May, 2024 | 37.5 | 37.5 | 37.0 | 37.2 | 15.61 Thousand |
| 02 May, 2024 | 37.0 | 37.3 | 37.0 | 37.1 | 30.1 Thousand |
| 30 Apr, 2024 | 38.0 | 38.0 | 37.0 | 37.4 | 24.58 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF