Golden Energy Offshore Services AS (GEOS.OL)

NOK 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.6 37.6 36.0 37.2 81.89 Thousand
26 Apr, 2024 37.0 37.2 37.0 37.0 78.81 Thousand
25 Apr, 2024 37.5 37.6 37.0 37.0 17.91 Thousand
24 Apr, 2024 37.1 37.8 36.8 37.3 198.16 Thousand
23 Apr, 2024 40.0 40.0 35.1 36.5 293.59 Thousand
22 Apr, 2024 33.4 34.4 33.4 33.8 2375.00
19 Apr, 2024 34.7 34.7 33.2 33.6 8377.00
18 Apr, 2024 33.0 33.5 32.4 33.2 8837.00
17 Apr, 2024 33.9 34.1 32.8 32.8 13.03 Thousand
16 Apr, 2024 32.4 33.9 32.3 33.6 2798.00