Golden Energy Offshore Services AS (GEOS.OL)

NOK 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.32 33.32 33.0 33.0 1622.00
26 Mar, 2024 32.96 33.32 32.52 33.2 15.1 Thousand
25 Mar, 2024 32.92 32.96 31.68 32.96 16.5 Thousand
22 Mar, 2024 32.04 32.96 32.04 32.52 19.34 Thousand
21 Mar, 2024 32.0 32.0 31.12 32.0 11.74 Thousand
20 Mar, 2024 33.0 33.0 31.04 31.96 10.36 Thousand
19 Mar, 2024 30.4 32.8 30.4 32.0 16.13 Thousand
18 Mar, 2024 30.0 32.0 30.0 31.8 37.9 Thousand
15 Mar, 2024 29.96 31.88 29.8 31.88 8287.00
14 Mar, 2024 29.84 31.48 29.84 30.0 28.18 Thousand