Golden Energy Offshore Services AS (GEOS.OL)

NOK 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.72 32.16 30.72 31.6 21.78 Thousand
27 Feb, 2024 32.4 34.0 30.48 31.16 54.68 Thousand
26 Feb, 2024 28.92 32.4 28.52 31.76 54.19 Thousand
23 Feb, 2024 28.44 29.76 28.44 29.6 9977.00
22 Feb, 2024 28.32 30.36 28.32 29.76 8338.00
21 Feb, 2024 30.0 30.48 28.56 29.2 15.75 Thousand
20 Feb, 2024 28.08 28.56 28.08 28.4 4373.00
19 Feb, 2024 28.16 29.2 28.0 28.52 18.6 Thousand
16 Feb, 2024 28.48 29.4 28.0 28.2 23.69 Thousand
15 Feb, 2024 28.76 28.76 28.0 28.44 5155.00